BIST 100: 10.272 
Değişim: 0.24% 24,70
Adet: 2.372 Mio.Lot
Hacim: 89.896 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 17:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
198,90
2,58
17:56:07
-
AGROT
30,18
-2,90
17:56:14
-
AHGAZ
13,22
0,38
17:55:09
-
AKBNK
59,85
-0,25
17:56:18
-
AKCNS
152,90
-0,33
17:56:14
-
AKFGY
2,37
3,04
17:56:15
-
AKFYE
26,06
-2,03
17:56:16
-
AKSA
116,60
0,52
17:56:09
-
AKSEN
38,38
0,42
17:56:18
-
ALARK
119,30
0,34
17:56:18
-
ALBRK
5,00
1,42
17:56:13
-
ALFAS
92,90
1,70
17:56:01
-
ANSGR
95,30
0,90
17:55:57
-
ARCLK
182,80
1,16
17:56:15
-
ASELS
63,55
1,84
17:56:17
-
ASTOR
108,70
0,18
17:56:11
-
BERA
19,01
0,53
17:56:18
-
BFREN
925,00
-3,34
17:56:17
-
BIENY
43,42
1,73
17:56:14
-
BIMAS
423,50
0,83
17:56:07
-
BIOEN
19,21
0,95
17:56:05
-
BOBET
37,42
-1,53
17:56:13
-
BRSAN
584,50
-4,57
17:56:03
-
BRYAT
2.940,00
-5,69
17:56:14
-
BTCIM
136,60
0,44
17:55:46
-
CANTE
17,92
-0,50
17:56:18
-
CCOLA
737,50
1,79
17:56:13
-
CIMSA
33,04
-0,78
17:55:16
-
CWENE
261,25
-3,42
17:56:18
-
DOAS
296,50
-0,42
17:56:15
-
DOHOL
14,34
2,14
17:56:16
-
ECILC
57,65
0,96
17:56:13
-
ECZYT
247,50
-0,60
17:56:04
-
EGEEN
14.582,50
-3,97
17:55:46
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
10,41
0,19
17:56:03
-
ENERY
168,50
1,51
17:56:13
-
ENJSA
66,15
0,61
17:56:17
-
ENKAI
39,20
-0,10
17:56:12
-
EREGL
45,50
0,62
17:56:00
-
EUPWR
146,20
-1,28
17:56:08
-
EUREN
15,86
-0,13
17:56:12
-
FROTO
1.144,00
2,14
17:56:12
-
GARAN
89,20
3,72
17:56:05
-
GESAN
72,40
-1,09
17:56:09
-
GUBRF
156,80
-2,12
17:56:11
-
GWIND
28,78
-1,10
17:56:17
-
HALKB
17,29
1,77
17:56:15
-
HEKTS
16,11
-0,37
17:56:12
-
IPEKE
40,76
-1,64
17:56:11
-
ISCTR
13,68
0,96
17:56:14
-
ISGYO
16,01
-0,74
17:55:46
-
ISMEN
36,90
-1,91
17:56:16
-
IZENR
26,86
-0,74
17:56:17
-
KAYSE
34,72
4,14
17:56:14
-
KCAER
59,90
-2,52
17:56:14
-
KCHOL
235,60
1,03
17:56:13
-
KLSER
60,15
2,47
17:56:01
-
KONTR
236,20
-1,99
17:56:17
-
KONYA
10.672,50
-9,99
17:56:15
-
KOZAA
52,15
0,48
17:56:18
-
KOZAL
22,96
-1,46
17:56:12
-
KRDMD
27,48
1,78
17:56:16
-
MAVI
97,20
0,67
17:56:09
-
MGROS
472,75
4,59
17:56:18
-
MIATK
56,95
-2,90
17:56:12
-
ODAS
9,38
0,00
17:56:12
-
OTKAR
559,50
1,36
17:56:04
-
OYAKC
59,75
-0,58
17:56:18
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,02
0,60
17:56:13
-
PGSUS
990,00
-4,16
17:56:18
-
QUAGR
4,48
-3,24
17:56:09
-
REEDR
41,12
-3,75
17:56:18
-
SAHOL
96,05
0,47
17:56:17
-
SASA
45,80
2,42
17:56:17
-
SAYAS
77,35
-1,46
17:56:04
-
SDTTR
333,50
-1,98
17:56:04
-
SISE
52,05
1,17
17:56:14
-
SKBNK
4,88
1,24
17:56:13
-
SMRTG
57,70
-2,12
17:56:14
-
SOKM
64,10
2,31
17:56:03
-
TABGD
157,20
0,26
17:56:18
-
TAVHL
220,20
0,18
17:56:18
-
TCELL
83,55
-0,54
17:56:12
-
THYAO
325,50
-0,69
17:56:15
-
TKFEN
51,80
0,68
17:56:14
-
TOASO
273,75
0,55
17:56:12
-
TSKB
10,39
0,19
17:55:56
-
TTKOM
41,50
1,07
17:55:48
-
TTRAK
972,00
-1,72
17:56:17
-
TUKAS
7,93
0,38
17:56:12
-
TUPRS
189,50
-1,66
17:56:17
-
TURSG
69,55
4,04
17:56:15
-
ULKER
116,50
1,22
17:56:15
-
VAKBN
20,70
1,77
17:56:09
-
VESBE
24,18
5,50
17:56:15
-
VESTL
103,00
0,00
17:55:57
-
YEOTK
204,40
-3,13
17:56:16
-
YKBNK
31,94
1,27
17:56:13
-
YYLGD
13,20
-0,98
17:56:09
-
ZOREN
6,36
-0,63
17:56:15
Değişim: 0.24% 24,70
Adet: 2.372 Mio.Lot
Hacim: 89.896 Mio.TL